New Zealand markets close in 4 hours 17 minutes

Equinor ASA (EQNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.05-0.13 (-0.50%)
At close: 04:00PM EDT
26.06 +0.01 (+0.04%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR240816C000150002024-07-19 1:03PM EDT15.0011.8010.5013.200.00-2424212.11%
EQNR240816C000230002024-07-24 11:22AM EDT23.003.301.505.20-0.50-13.16%7452.64%
EQNR240816C000240002024-07-23 12:18PM EDT24.002.350.204.000.00-15114.55%
EQNR240816C000250002024-07-24 3:49PM EDT25.001.400.951.45-0.15-9.68%243132.13%
EQNR240816C000260002024-07-24 2:15PM EDT26.000.700.501.00-0.18-20.45%17534237.40%
EQNR240816C000270002024-07-24 3:33PM EDT27.000.280.250.30-0.11-28.21%8741425.29%
EQNR240816C000280002024-07-24 3:58PM EDT28.000.150.050.150.00-91,62927.93%
EQNR240816C000290002024-07-24 3:49PM EDT29.000.050.050.10-0.01-16.67%3949032.62%
EQNR240816C000300002024-07-23 11:12AM EDT30.000.050.000.100.00-864639.84%
EQNR240816C000310002024-07-23 10:09AM EDT31.000.050.000.300.00-25651.37%
EQNR240816C000320002024-07-23 10:03AM EDT32.000.050.000.75+0.05--174.80%
EQNR240816C000330002024-07-22 12:39PM EDT33.000.050.000.70+0.05--680.37%
EQNR240816C000340002024-07-22 11:03AM EDT34.000.050.000.150.00-12560.94%
EQNR240816C000350002024-07-22 9:45AM EDT35.000.030.001.200.00-15109.77%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR240816P000210002024-07-23 3:57PM EDT21.000.050.001.250.00-19699.51%
EQNR240816P000220002024-07-23 3:56PM EDT22.000.050.001.25+0.05--8085.25%
EQNR240816P000240002024-07-24 3:57PM EDT24.000.090.050.15-0.02-18.18%34431.25%
EQNR240816P000250002024-07-24 3:56PM EDT25.000.300.100.30+0.03+11.11%3111127.54%
EQNR240816P000260002024-07-24 3:59PM EDT26.000.550.350.60-0.02-3.51%9724923.98%
EQNR240816P000270002024-07-24 3:54PM EDT27.001.300.952.00+0.10+8.33%1615455.66%
EQNR240816P000280002024-07-19 3:55PM EDT28.001.600.154.200.00-6509116.06%
EQNR240816P000290002024-07-18 2:00PM EDT29.001.750.805.100.00-6666124.90%
EQNR240816P000300002024-07-11 10:58AM EDT30.003.101.806.000.00-4184132.42%
EQNR240816P000310002024-07-05 2:35PM EDT31.002.652.757.000.00-33143.02%
EQNR240816P000330002024-07-22 9:44AM EDT33.006.384.808.70+6.38--4149.51%