Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00028000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 57 | 1,084 | 0.00% |
| EQNR240719C00028000 | 2024-02-09 12:04PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| EQNR241018C00028000 | 2024-05-14 10:16AM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| EQNR250117C00028000 | 2024-05-09 10:42AM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 757 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00028000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 1.56% |
| EQNR240719P00028000 | 2024-02-13 3:11PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,622 | 1.56% |
| EQNR241018P00028000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.78% |
| EQNR250117P00028000 | 2024-05-13 11:54AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.78% |
| EQNR260116P00028000 | 2023-11-09 4:59PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.