Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR250117C00018500 | 2024-02-12 11:22AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719P00018500 | 2024-03-04 3:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 78.13% |
EQNR250117P00018500 | 2024-02-08 11:37AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |