Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117C00019000 | 2023-10-17 12:03PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EQNR260116C00019000 | 2024-05-03 11:05AM EDT | 2026-01-16 | 8.63 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00019000 | 2024-03-22 3:20PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 40.92% |
| EQNR250117P00019000 | 2023-11-03 9:39AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EQNR260116P00019000 | 2024-05-13 9:45AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.