Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00022000 | 2024-04-19 10:32AM EDT | 2024-10-18 | 5.80 | 4.20 | 8.20 | 0.00 | - | 10 | 10 | 67.82% |
| EQNR260116C00022000 | 2024-05-08 12:24PM EDT | 2026-01-16 | 6.98 | 6.10 | 8.10 | -0.32 | -4.38% | 3 | 152 | 33.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 134.38% |
| EQNR240621P00022000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 63.38% |
| EQNR241018P00022000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.25 | 0.00 | - | 1 | 67 | 29.44% |
| EQNR260116P00022000 | 2024-04-05 10:39AM EDT | 2026-01-16 | 1.65 | 1.50 | 1.70 | 0.00 | - | 1 | 13 | 31.47% |
© 2024 Yahoo. All rights reserved.