Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00023000 | 2024-01-29 10:56AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR241018C00023000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 4.80 | 5.30 | 5.40 | 0.00 | - | - | 3 | 28.32% |
| EQNR250117C00023000 | 2024-05-08 11:47AM EDT | 2025-01-17 | 5.63 | 5.50 | 5.70 | +0.63 | +12.60% | 5 | 535 | 28.22% |
| EQNR260116C00023000 | 2023-09-19 3:25PM EDT | 2026-01-16 | 12.21 | 11.60 | 15.00 | 0.00 | - | - | 1 | 84.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 115.23% |
| EQNR240719P00023000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 250 | 291 | 12.50% |
| EQNR241018P00023000 | 2024-04-23 12:04PM EDT | 2024-10-18 | 0.65 | 0.30 | 0.35 | 0.00 | - | 16 | 58 | 27.83% |
| EQNR250117P00023000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.85 | 0.60 | 0.70 | 0.00 | - | 5 | 145 | 28.74% |
| EQNR260116P00023000 | 2023-11-09 1:54PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.