Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00026000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 2.10 | 1.10 | 2.50 | +0.58 | +38.16% | 1 | 540 | 62.99% |
| EQNR240621C00026000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 2.11 | 1.60 | 2.30 | -0.19 | -8.26% | 5 | 42 | 21.88% |
| EQNR240719C00026000 | 2024-02-13 12:27PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| EQNR241018C00026000 | 2024-05-08 2:37PM EDT | 2024-10-18 | 2.98 | 3.00 | 3.10 | -0.09 | -2.93% | 3 | 143 | 25.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00026000 | 2024-05-08 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 355 | 39.84% |
| EQNR240621P00026000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 100 | 25.44% |
| EQNR240719P00026000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,560 | 6.25% |
| EQNR241018P00026000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.05 | 0.90 | 1.00 | +0.10 | +10.53% | 3 | 519 | 25.98% |
© 2024 Yahoo. All rights reserved.