Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 34 | 4,023 | 2024-05-17 | 1.13 | -0.22 | -16.30% | 1 | 233 |
| 0.58 | +0.10 | +20.83% | 6 | 1,035 | 2024-06-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 53 | 2024-07-19 | 3.20 | 0.00 | - | 7 | 1,622 |
| 2.00 | 0.00 | - | 3 | 32 | 2024-10-18 | 2.55 | 0.00 | - | 11 | 81 |
| 2.05 | +0.10 | +5.13% | 12 | 750 | 2025-01-17 | 2.75 | +0.25 | +10.00% | 5 | 453 |
| - | - | - | - | - | 2026-01-16 | 3.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.