Equinor ASA (EQNR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

28.08

+0.06

(+0.21%)

At close: 03:59PM EDT

In the money

Show:ListStraddle

Strike:28.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EQNR240719C00028500	2024-05-14 3:44PM EDT	2024-07-19	1.05	0.00	0.00	0.00	-	8	656	1.56%
EQNR250117C00028500	2024-02-13 2:50PM EDT	2025-01-17	1.65	0.00	0.00	0.00	-	9	606	0.78%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EQNR240719P00028500	2024-05-14 3:26PM EDT	2024-07-19	0.98	0.00	0.00	0.00	-	23	2,005	0.00%
EQNR250117P00028500	2024-02-13 2:02PM EDT	2025-01-17	4.30	0.00	0.00	0.00	-	6	381	0.00%