Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00029000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | -0.03 | -37.50% | 3 | 2,052 | 39.16% |
| EQNR240621C00029000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 11 | 443 | 20.51% |
| EQNR240719C00029000 | 2024-02-12 3:48PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 1.56% |
| EQNR241018C00029000 | 2024-05-08 2:00PM EDT | 2024-10-18 | 1.30 | 1.35 | 1.45 | -0.15 | -10.34% | 2 | 138 | 24.34% |
| EQNR250117C00029000 | 2023-11-09 11:44AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.78% |
| EQNR260116C00029000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 3.16 | 2.55 | 4.10 | 0.00 | - | 3 | 295 | 30.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00029000 | 2024-05-08 10:52AM EDT | 2024-05-17 | 1.35 | 1.10 | 1.25 | +0.05 | +3.85% | 5 | 42 | 41.02% |
| EQNR240621P00029000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 1.45 | 1.35 | 2.45 | 0.00 | - | 14 | 19 | 50.24% |
| EQNR240719P00029000 | 2024-02-12 4:15PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,959 | 0.00% |
| EQNR241018P00029000 | 2024-05-06 9:44AM EDT | 2024-10-18 | 2.25 | 2.20 | 2.35 | 0.00 | - | 4 | 5 | 24.76% |
| EQNR250117P00029000 | 2023-11-06 2:54PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 243 | 0.00% |
| EQNR260116P00029000 | 2024-05-08 10:29AM EDT | 2026-01-16 | 4.10 | 3.90 | 4.30 | -0.30 | -6.82% | 1 | 4 | 26.11% |
© 2024 Yahoo. All rights reserved.