EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -2.20 | -20.18% | 4 | 232 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 17 | 8,208 |
| 10.15 | 0.00 | - | 7 | 7 | 2024-06-28 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 276 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 350 |
| 10.70 | 0.00 | - | 3 | 128 | 2024-09-20 | 0.15 | 0.00 | - | 8 | 88 |
| 11.76 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.46 | 0.00 | - | 10 | 20 |
| 11.85 | 0.00 | - | 10 | 1,434 | 2025-01-17 | 0.77 | 0.00 | - | 25 | 3,635 |
| 11.90 | 0.00 | - | 1 | 106 | 2026-01-16 | 2.15 | 0.00 | - | 17 | 1,368 |
© 2024 Yahoo. All rights reserved.