EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 3 | 3 |
| 6.15 | 0.00 | - | 1 | 735 | 2024-07-19 | 0.30 | 0.00 | - | 6 | 686 |
| 8.85 | 0.00 | - | 4 | 617 | 2024-09-20 | 0.36 | +0.01 | +2.86% | 5 | 414 |
| 7.80 | 0.00 | - | 30 | 217 | 2024-12-20 | 1.45 | 0.00 | - | - | 24 |
| 9.63 | 0.00 | - | 10 | 1,386 | 2025-01-17 | 1.00 | +0.03 | +3.09% | 18 | 867 |
| 12.60 | 0.00 | - | 2 | 122 | 2026-01-16 | 2.60 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.