EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | +1.31 | +43.67% | 6 | 6 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 2 | 55 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 14 |
| 4.75 | -0.03 | -0.63% | 10 | 259 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 980 |
| - | - | - | - | - | 2024-06-28 | 0.16 | -0.11 | -40.74% | 1 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.33 | 0.00 | - | 1 | 1 |
| 5.29 | 0.00 | - | 3 | 264 | 2024-07-19 | 0.38 | +0.02 | +5.56% | 2 | 597 |
| 5.05 | 0.00 | - | 223 | 220 | 2024-08-16 | 0.67 | 0.00 | - | 101 | 101 |
| 5.25 | 0.00 | - | 1 | 758 | 2024-09-20 | 1.24 | 0.00 | - | 52 | 1,605 |
| 7.00 | 0.00 | - | 2 | 91 | 2024-12-20 | 1.79 | 0.00 | - | 24 | 44 |
© 2024 Yahoo. All rights reserved.