EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.70 | -28.57% | 8 | 588 | 2024-06-21 | 0.12 | +0.04 | +50.00% | 15 | 727 |
| 3.20 | 0.00 | - | 10 | 11 | 2024-06-28 | 0.16 | 0.00 | - | 10 | 97 |
| - | - | - | - | - | 2024-07-05 | 0.40 | +0.15 | +60.00% | 3 | 52 |
| - | - | - | - | - | 2024-07-12 | 0.50 | +0.20 | +66.67% | 20 | 12 |
| 2.98 | 0.00 | - | 6 | 629 | 2024-07-19 | 0.72 | +0.20 | +38.46% | 51 | 1,426 |
| 4.20 | 0.00 | - | 1 | 17 | 2024-08-16 | 1.10 | +0.22 | +25.00% | 5 | 9 |
| 3.97 | 0.00 | - | 5 | 1,106 | 2024-09-20 | 1.30 | 0.00 | - | 2 | 1,162 |
| 6.70 | 0.00 | - | 45 | 183 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 13 |
| 5.70 | 0.00 | - | 3 | 971 | 2025-01-17 | 2.66 | +0.50 | +23.15% | 5 | 2,091 |
| 9.00 | 0.00 | - | 3 | 298 | 2026-01-16 | 4.55 | 0.00 | - | 5 | 48 |
© 2024 Yahoo. All rights reserved.