EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -1.43 | -59.09% | 56 | 1,843 | 2024-06-21 | 0.35 | +0.16 | +84.21% | 8 | 673 |
| - | - | - | - | - | 2024-06-28 | 0.70 | +0.38 | +118.75% | 1 | 84 |
| - | - | - | - | - | 2024-07-05 | 0.73 | +0.34 | +87.18% | 1 | 31 |
| - | - | - | - | - | 2024-07-12 | 0.96 | +0.45 | +88.24% | 2 | 11 |
| 1.81 | +0.04 | +2.26% | 141 | 368 | 2024-07-19 | 1.09 | +0.23 | +26.74% | 13 | 348 |
| 2.72 | 0.00 | - | - | 5 | 2024-07-26 | 0.86 | 0.00 | - | - | 4 |
| 2.63 | -0.57 | -17.81% | 100 | 103 | 2024-08-16 | 1.08 | 0.00 | - | 1 | 26 |
| 2.95 | -0.90 | -23.38% | 10 | 1,108 | 2024-09-20 | 1.45 | 0.00 | - | 10 | 1,504 |
| 4.35 | -0.26 | -5.64% | 15 | 98 | 2024-12-20 | 2.93 | +0.43 | +17.20% | 14 | 57 |
© 2024 Yahoo. All rights reserved.