New Zealand markets closed

EQT Corporation (EQT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.76-0.44 (-1.15%)
At close: 04:00PM EDT
37.96 +0.20 (+0.53%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:43.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-602024-06-213.480.00-10
0.040.00-602024-06-284.850.00-30
0.660.00-302024-07-05-----
0.400.00-102024-07-12-----
0.120.00-902024-07-194.640.00-50
0.840.00--02024-07-26-----
0.390.00-1202024-08-163.750.00--0
0.900.00-502024-09-204.650.00-280
1.880.00-202024-12-204.550.00-50
2.350.00-602025-01-174.400.00-150