EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 5 | 1,046 | 2024-06-21 | 3.48 | +1.43 | +69.76% | 1 | 56 |
| 0.10 | -0.06 | -37.50% | 1 | 169 | 2024-06-28 | 2.93 | 0.00 | - | 2 | 8 |
| 0.66 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.35 | -0.14 | -28.57% | 16 | 808 | 2024-07-19 | 2.78 | 0.00 | - | 11 | 432 |
| 0.84 | 0.00 | - | - | 14 | 2024-07-26 | - | - | - | - | - |
| 1.06 | 0.00 | - | 12 | 37 | 2024-08-16 | - | - | - | - | - |
| 1.37 | -0.09 | -6.16% | 8 | 1,536 | 2024-09-20 | 3.40 | 0.00 | - | 4 | 445 |
| 2.36 | -0.38 | -13.87% | 9 | 171 | 2024-12-20 | 4.55 | 0.00 | - | 5 | 85 |
| 3.33 | 0.00 | - | 15 | 7,898 | 2025-01-17 | 4.40 | 0.00 | - | 15 | 1,926 |
© 2024 Yahoo. All rights reserved.