EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 3 | 254 | 2024-06-07 | 3.30 | 0.00 | - | - | 5 |
| 0.24 | 0.00 | - | 3 | 317 | 2024-06-14 | - | - | - | - | - |
| 0.34 | -0.01 | -2.86% | 9 | 469 | 2024-06-21 | 2.92 | 0.00 | - | 2 | 109 |
| 0.51 | 0.00 | - | 1 | 102 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.87 | -0.05 | -5.43% | 4 | 473 | 2024-07-19 | 3.25 | +0.57 | +21.27% | 1 | 32 |
| 1.39 | +0.15 | +12.10% | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 2.04 | 0.00 | - | 28 | 625 | 2024-09-20 | 3.95 | 0.00 | - | 3 | 224 |
| 2.68 | 0.00 | - | 1 | 16 | 2024-12-20 | 4.45 | 0.00 | - | 41 | 140 |
© 2024 Yahoo. All rights reserved.