EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 5,066 | 2024-06-21 | 13.40 | 0.00 | - | 20 | 4 |
| 0.09 | 0.00 | - | 20 | 40 | 2024-06-28 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 14 | 2,385 | 2024-07-19 | 11.40 | 0.00 | - | 1 | 229 |
| 0.52 | -0.07 | -11.86% | 224 | 435 | 2024-09-20 | - | - | - | - | - |
| 1.32 | -0.26 | -16.46% | 38 | 97 | 2024-12-20 | - | - | - | - | - |
| 1.57 | -0.08 | -4.85% | 15 | 2,524 | 2025-01-17 | 8.60 | 0.00 | - | 30 | 33 |
| 4.65 | 0.00 | - | 5 | 1,275 | 2026-01-16 | 13.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.