Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719C00003000 | 2024-05-15 3:05PM EDT | 2024-07-19 | 2.40 | 2.10 | 3.00 | 0.00 | - | 20 | 172 | 183.20% |
| EQX241018C00003000 | 2024-04-04 9:45AM EDT | 2024-10-18 | 3.48 | 2.25 | 2.70 | 0.00 | - | 10 | 9 | 61.72% |
| EQX250117C00003000 | 2024-05-16 11:42AM EDT | 2025-01-17 | 2.65 | 1.85 | 2.90 | 0.00 | - | 5 | 68 | 81.05% |
| EQX260116C00003000 | 2024-05-17 10:18AM EDT | 2026-01-16 | 3.15 | 1.75 | 3.70 | +0.21 | +7.14% | 40 | 245 | 105.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719P00003000 | 2024-04-04 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 112.50% |
| EQX241018P00003000 | 2024-02-26 1:55PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 122.27% |
| EQX250117P00003000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.10 | 0.00 | - | 10 | 45 | 57.03% |
| EQX260116P00003000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 10 | 146 | 54.10% |
© 2024 Yahoo. All rights reserved.