Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQX240719C00004000 | 2024-05-22 11:27AM EDT | 2024-07-19 | 1.70 | 1.60 | 1.70 | 0.00 | - | 4 | 383 | 71.88% |
EQX241018C00004000 | 2024-05-15 2:50PM EDT | 2024-10-18 | 1.60 | 1.75 | 1.85 | 0.00 | - | 2 | 351 | 64.84% |
EQX250117C00004000 | 2024-05-21 1:41PM EDT | 2025-01-17 | 1.95 | 1.70 | 2.95 | -0.18 | -8.45% | 1 | 91 | 93.75% |
EQX260116C00004000 | 2024-05-24 11:21AM EDT | 2026-01-16 | 2.49 | 2.25 | 2.55 | -0.06 | -2.35% | 2 | 58 | 62.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQX240719P00004000 | 2024-05-20 12:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1,400 | 1,670 | 63.28% |
EQX241018P00004000 | 2024-05-24 10:39AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 200 | 484 | 51.56% |
EQX250117P00004000 | 2024-05-22 12:21PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 10 | 13 | 52.73% |
EQX260116P00004000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 40 | 86 | 51.47% |