New Zealand markets closed

Equinox Gold Corp. (EQX)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
5.57+0.07 (+1.27%)
At close: 04:00PM EDT
5.59 +0.02 (+0.37%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQX240719C000040002024-05-22 11:27AM EDT2024-07-191.701.601.700.00-438371.88%
EQX241018C000040002024-05-15 2:50PM EDT2024-10-181.601.751.850.00-235164.84%
EQX250117C000040002024-05-21 1:41PM EDT2025-01-171.951.702.95-0.18-8.45%19193.75%
EQX260116C000040002024-05-24 11:21AM EDT2026-01-162.492.252.55-0.06-2.35%25862.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQX240719P000040002024-05-20 12:55PM EDT2024-07-190.080.000.100.00-1,4001,67063.28%
EQX241018P000040002024-05-24 10:39AM EDT2024-10-180.100.100.150.00-20048451.56%
EQX250117P000040002024-05-22 12:21PM EDT2025-01-170.210.150.250.00-101352.73%
EQX260116P000040002024-05-24 9:30AM EDT2026-01-160.500.450.600.00-408651.47%