Equinox Gold Corp. (EQX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621C00007500 | 2024-05-17 12:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 105 | 1,958 | 56.25% |
| EQX240719C00007500 | 2024-05-17 2:26PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 556 | 15,038 | 54.30% |
| EQX241018C00007500 | 2024-05-17 3:57PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | +0.09 | +42.86% | 71 | 3,513 | 54.30% |
| EQX250117C00007500 | 2024-05-17 12:23PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.50 | +0.09 | +22.50% | 275 | 8,452 | 55.37% |
| EQX260116C00007500 | 2024-05-17 3:47PM EDT | 2026-01-16 | 1.10 | 1.10 | 1.30 | +0.15 | +15.79% | 105 | 1,792 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621P00007500 | 2024-04-24 10:13AM EDT | 2024-06-21 | 2.17 | 1.75 | 1.95 | 0.00 | - | - | 37 | 81.64% |
| EQX240719P00007500 | 2024-04-22 10:45AM EDT | 2024-07-19 | 1.75 | 0.85 | 2.95 | 0.00 | - | 4 | 13 | 51.17% |
| EQX241018P00007500 | 2024-05-17 1:31PM EDT | 2024-10-18 | 2.02 | 0.80 | 2.05 | -0.35 | -14.77% | 5 | 14 | 48.83% |
| EQX250117P00007500 | 2024-05-17 1:30PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.15 | -0.35 | -14.29% | 5 | 197 | 45.31% |
| EQX260116P00007500 | 2024-05-09 10:28AM EDT | 2026-01-16 | 2.65 | 2.35 | 2.55 | 0.00 | - | 2 | 58 | 43.56% |
© 2024 Yahoo. All rights reserved.