Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00100000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETR240621C00100000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETR240719C00100000 | 2024-05-06 1:10PM EDT | 2024-07-19 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETR240920C00100000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETR241220C00100000 | 2024-04-18 1:29PM EDT | 2024-12-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00100000 | 2024-05-08 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETR240621P00100000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETR240719P00100000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETR240920P00100000 | 2024-05-09 2:36PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETR241220P00100000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.