Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00105000 | 2024-05-08 1:44PM EDT | 2024-05-17 | 5.78 | 4.60 | 8.60 | 0.00 | - | 124 | 426 | 68.80% |
| ETR240621C00105000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 5.37 | 6.00 | 7.80 | 0.00 | - | 4 | 260 | 24.61% |
| ETR240719C00105000 | 2024-05-06 10:51AM EDT | 2024-07-19 | 6.55 | 6.70 | 8.70 | 0.00 | - | 4 | 365 | 24.92% |
| ETR240920C00105000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 9.12 | 9.50 | 9.80 | 0.00 | - | 2 | 66 | 22.91% |
| ETR241220C00105000 | 2024-05-06 1:10PM EDT | 2024-12-20 | 9.50 | 9.40 | 11.40 | 0.00 | - | 11 | 40 | 22.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00105000 | 2024-05-08 1:02PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 336 | 26.47% |
| ETR240621P00105000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.55 | 0.00 | - | 13 | 172 | 17.36% |
| ETR240719P00105000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 0.90 | 0.70 | 0.95 | -0.15 | -14.29% | 2 | 81 | 16.69% |
| ETR240920P00105000 | 2024-05-08 1:43PM EDT | 2024-09-20 | 2.30 | 1.90 | 2.10 | 0.00 | - | 16 | 36 | 17.68% |
| ETR241220P00105000 | 2024-05-06 11:08AM EDT | 2024-12-20 | 4.20 | 3.10 | 3.40 | 0.00 | - | 1 | 13 | 17.98% |
© 2024 Yahoo. All rights reserved.