Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00110000 | 2024-05-08 2:33PM EDT | 2024-05-17 | 1.55 | 2.45 | 2.65 | 0.00 | - | 109 | 521 | 21.09% |
| ETR240621C00110000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.55 | 3.90 | 4.10 | 0.00 | - | 6 | 450 | 19.45% |
| ETR240719C00110000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 4.75 | 4.90 | 5.30 | +0.75 | +18.75% | 1 | 567 | 21.45% |
| ETR240920C00110000 | 2024-05-09 3:30PM EDT | 2024-09-20 | 5.85 | 6.30 | 6.60 | 0.00 | - | 4 | 393 | 20.53% |
| ETR241220C00110000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 7.55 | 8.10 | 8.40 | 0.00 | - | 4 | 32 | 21.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00110000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 0.87 | 0.25 | 0.40 | 0.00 | - | 6 | 12 | 17.51% |
| ETR240621P00110000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 1.37 | 1.10 | 1.20 | -0.03 | -2.14% | 1 | 340 | 13.61% |
| ETR240719P00110000 | 2024-05-10 10:31AM EDT | 2024-07-19 | 1.85 | 1.65 | 1.85 | -0.60 | -24.49% | 13 | 46 | 14.12% |
| ETR240920P00110000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 6.80 | 3.20 | 3.40 | 0.00 | - | 14 | 92 | 16.23% |
| ETR241220P00110000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 7.00 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 16.61% |
© 2024 Yahoo. All rights reserved.