Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00115000 | 2024-05-09 1:10PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 93 | 15.77% |
| ETR240621C00115000 | 2024-05-10 11:37AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.55 | +0.40 | +42.11% | 150 | 444 | 17.49% |
| ETR240719C00115000 | 2024-05-10 10:38AM EDT | 2024-07-19 | 2.25 | 2.15 | 2.50 | +0.35 | +18.42% | 52 | 204 | 18.67% |
| ETR240920C00115000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 3.90 | 3.80 | 4.00 | +0.70 | +28.00% | 1 | 150 | 19.23% |
| ETR241220C00115000 | 2024-05-10 11:17AM EDT | 2024-12-20 | 5.42 | 5.40 | 5.70 | +0.42 | +8.40% | 3 | 87 | 19.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00115000 | 2024-05-09 10:25AM EDT | 2024-06-21 | 3.60 | 3.40 | 3.80 | -0.90 | -20.00% | 2 | 2 | 13.64% |
| ETR240719P00115000 | 2024-04-24 11:58AM EDT | 2024-07-19 | 9.50 | 3.80 | 4.50 | 0.00 | - | 1 | 2 | 14.49% |
| ETR240920P00115000 | 2024-01-31 12:41PM EDT | 2024-09-20 | 16.20 | 14.90 | 15.40 | 0.00 | - | - | 1 | 50.13% |
© 2024 Yahoo. All rights reserved.