Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00090000 | 2024-04-05 2:07PM EDT | 2024-05-17 | 14.70 | 16.00 | 20.40 | 0.00 | - | 3 | 0 | 0.00% |
| ETR240621C00090000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 16.40 | 22.60 | 23.00 | 0.00 | - | 6 | 0 | 51.61% |
| ETR240719C00090000 | 2024-04-30 10:59AM EDT | 2024-07-19 | 17.40 | 23.10 | 23.50 | 0.00 | - | 2 | 9 | 45.73% |
| ETR240920C00090000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 17.30 | 23.20 | 23.90 | 0.00 | - | 4 | 10 | 36.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00090000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 99.80% |
| ETR240621P00090000 | 2024-04-23 3:31PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 472 | 37.99% |
| ETR240719P00090000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.50 | 0.00 | - | 5 | 185 | 34.35% |
| ETR240920P00090000 | 2024-05-08 2:00PM EDT | 2024-09-20 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 23 | 24.39% |
| ETR241220P00090000 | 2024-04-26 1:30PM EDT | 2024-12-20 | 1.75 | 0.80 | 1.00 | 0.00 | - | 17 | 38 | 23.11% |
© 2024 Yahoo. All rights reserved.