Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00095000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETR240621C00095000 | 2024-04-04 12:34PM EDT | 2024-06-21 | 10.20 | 12.20 | 16.50 | 0.00 | - | 1 | 40 | 19.53% |
| ETR240719C00095000 | 2024-05-06 1:10PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETR240920C00095000 | 2024-04-16 11:28AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ETR241220C00095000 | 2024-05-01 11:57AM EDT | 2024-12-20 | 15.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00095000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETR240621P00095000 | 2024-05-07 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETR240719P00095000 | 2024-05-08 2:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETR240920P00095000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETR241220P00095000 | 2024-04-26 1:30PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.