Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 10,853 | 2024-07-19 | 8.65 | 0.00 | - | 39 | 2 |
| 0.23 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 437 | 2024-08-16 | 14.70 | 0.00 | - | 56 | 55 |
| 1.34 | 0.00 | - | 182 | 1,399 | 2024-09-20 | 15.95 | 0.00 | - | 50 | 439 |
| 3.30 | 0.00 | - | 62 | 399 | 2024-12-20 | 16.15 | 0.00 | - | 1 | 124 |
| 4.20 | 0.00 | - | 78 | 1,323 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 2,390 |
| 5.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 15.60 | 0.00 | - | 66 | 66 |
| 6.60 | 0.00 | - | 15 | 1,033 | 2025-06-20 | 18.00 | 0.00 | - | - | 500 |
| 9.85 | 0.00 | - | 1 | 21 | 2025-12-19 | 17.90 | 0.00 | - | 3 | 29 |
| 10.15 | 0.00 | - | 1 | 103 | 2026-01-16 | 18.43 | 0.00 | - | 1 | 78 |
| 12.25 | 0.00 | - | 10 | 8 | 2026-06-18 | - | - | - | - | - |
| 18.15 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.