Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1 | 271 | 2024-05-24 | 16.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 193 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 63 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 4 | 3,196 | 2024-06-21 | 15.00 | -1.10 | -6.83% | 3 | 1,095 |
| 0.48 | 0.00 | - | 2 | 1,144 | 2024-07-19 | 11.95 | 0.00 | - | 2 | 78 |
| 2.16 | +0.14 | +6.93% | 60 | 671 | 2024-09-20 | 17.12 | 0.00 | - | 1 | 190 |
| 4.35 | 0.00 | - | 1 | 201 | 2024-12-20 | 15.55 | 0.00 | - | 26 | 23 |
| 5.35 | +0.50 | +10.31% | 3 | 3,596 | 2025-01-17 | 21.15 | 0.00 | - | 1 | 1,316 |
| 7.75 | 0.00 | - | 81 | 84 | 2025-06-20 | 23.60 | 0.00 | - | 6 | 12 |
| 11.20 | 0.00 | - | 40 | 59 | 2025-12-19 | 22.15 | +1.97 | +9.76% | 1 | 17 |
| 11.50 | 0.00 | - | 10 | 3,220 | 2026-01-16 | 25.00 | 0.00 | - | 3 | 89 |
© 2024 Yahoo. All rights reserved.