Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 42 | 2024-05-24 | 20.20 | -0.95 | -4.49% | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,713 | 2024-06-21 | 21.15 | 0.00 | - | 303 | 2 |
| 0.21 | -0.05 | -19.23% | 26 | 1,776 | 2024-07-19 | 18.97 | 0.00 | - | 1 | 0 |
| 1.35 | -0.13 | -8.78% | 7 | 840 | 2024-09-20 | 21.30 | 0.00 | - | 1 | 411 |
| 3.50 | 0.00 | - | 2 | 142 | 2024-12-20 | 24.30 | 0.00 | - | 1 | 29 |
| 4.05 | +0.07 | +1.76% | 1 | 1,085 | 2025-01-17 | 28.22 | 0.00 | - | 5 | 713 |
| 6.87 | -0.27 | -3.78% | 1 | 274 | 2025-06-20 | 27.20 | 0.00 | - | 5 | 14 |
| 9.86 | 0.00 | - | 1 | 79 | 2025-12-19 | 25.60 | 0.00 | - | 16 | 109 |
| 10.15 | -0.25 | -2.40% | 1 | 149 | 2026-01-16 | 26.60 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.