Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 42 | 100 |
| 12.86 | 0.00 | - | - | 3 | 2024-05-31 | 0.02 | 0.00 | - | 14 | 97 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 7 | 31 |
| 13.55 | 0.00 | - | 1 | 252 | 2024-06-21 | 0.04 | 0.00 | - | 11 | 3,340 |
| - | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 4 | 4 |
| 14.70 | -0.50 | -3.29% | 2 | 40 | 2024-07-19 | 0.16 | -0.02 | -11.11% | 8,429 | 724 |
| 16.75 | 0.00 | - | 1 | 116 | 2024-09-20 | 1.10 | -0.02 | -1.79% | 121 | 563 |
| 17.00 | 0.00 | - | 3 | 11 | 2024-12-20 | 2.49 | -0.04 | -1.58% | 3 | 170 |
| 18.69 | -0.11 | -0.59% | 2 | 227 | 2025-01-17 | 2.87 | +0.02 | +0.70% | 2 | 3,360 |
| 21.10 | -0.03 | -0.14% | 10 | 28 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 124 |
| 28.00 | 0.00 | - | - | 3 | 2025-12-19 | 7.35 | 0.00 | - | 3 | 268 |
| 25.08 | 0.00 | - | 1 | 51 | 2026-01-16 | 6.65 | 0.00 | - | 1 | 1,028 |
© 2024 Yahoo. All rights reserved.