Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 235 |
| 5.30 | 0.00 | - | - | 2 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 218 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 11 | 65 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 137 |
| 8.95 | 0.00 | - | 2 | 187 | 2024-06-21 | 0.18 | 0.00 | - | 102 | 2,974 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 20 | 336 |
| 9.95 | 0.00 | - | 100 | 134 | 2024-07-19 | 0.56 | 0.00 | - | 32 | 1,055 |
| 12.40 | 0.00 | - | 1 | 62 | 2024-09-20 | 2.18 | 0.00 | - | 2 | 732 |
| 13.16 | 0.00 | - | 1 | 32 | 2024-12-20 | 3.87 | 0.00 | - | 1 | 728 |
| 15.30 | 0.00 | - | 1 | 90 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 1,801 |
| 17.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.55 | 0.00 | - | 2 | 156 |
| 24.65 | 0.00 | - | 2 | 6 | 2025-12-19 | 10.09 | 0.00 | - | 1 | 6 |
| 21.75 | 0.00 | - | 1 | 25 | 2026-01-16 | 8.55 | 0.00 | - | 1 | 518 |
© 2024 Yahoo. All rights reserved.