Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | 0.00 | - | 101 | 90 | 2024-05-24 | 0.06 | +0.02 | +50.00% | 15 | 361 |
| 4.15 | 0.00 | - | 51 | 258 | 2024-05-31 | 0.22 | -0.01 | -4.35% | 1 | 191 |
| 5.02 | 0.00 | - | 7 | 52 | 2024-06-07 | 0.57 | 0.00 | - | 163 | 195 |
| 5.24 | 0.00 | - | 1 | 35 | 2024-06-14 | 0.65 | 0.00 | - | 3 | 52 |
| 5.05 | 0.00 | - | 638 | 1,289 | 2024-06-21 | 0.92 | +0.07 | +8.24% | 4 | 5,861 |
| - | - | - | - | - | 2024-06-28 | 1.11 | 0.00 | - | 1 | 4 |
| 6.35 | 0.00 | - | 507 | 1,314 | 2024-07-19 | 1.65 | 0.00 | - | 79 | 820 |
| 9.00 | 0.00 | - | 2 | 576 | 2024-09-20 | 3.80 | 0.00 | - | 55 | 673 |
| 12.08 | 0.00 | - | 1 | 65 | 2024-12-20 | 5.91 | +0.18 | +3.14% | 1 | 156 |
| 12.00 | 0.00 | - | 2 | 175 | 2025-01-17 | 6.52 | 0.00 | - | 14 | 4,283 |
| - | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | 2 | 2 |
| 16.10 | 0.00 | - | 1 | 6 | 2025-06-20 | 8.65 | 0.00 | - | 1 | 66 |
| 18.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 11.49 | 0.00 | - | 12 | 60 |
| 19.10 | 0.00 | - | 1 | 453 | 2026-01-16 | 10.75 | 0.00 | - | 1 | 1,549 |
© 2024 Yahoo. All rights reserved.