Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.38 | -33.63% | 240 | 409 | 2024-05-24 | 1.74 | -0.09 | -4.92% | 69 | 87 |
| 1.15 | -0.27 | -19.01% | 37 | 213 | 2024-05-31 | 2.20 | +0.07 | +3.29% | 16 | 47 |
| 1.62 | -0.39 | -19.40% | 4 | 97 | 2024-06-07 | 2.06 | -0.87 | -29.69% | 7 | 25 |
| 2.60 | +0.74 | +39.78% | 2 | 106 | 2024-06-14 | 2.93 | -0.57 | -16.29% | 2 | 13 |
| 2.40 | -0.22 | -8.40% | 187 | 2,355 | 2024-06-21 | 3.32 | +0.17 | +5.40% | 206 | 2,496 |
| - | - | - | - | - | 2024-06-28 | 3.37 | -0.17 | -4.80% | 3 | 3 |
| 3.75 | -0.02 | -0.53% | 7 | 2,805 | 2024-07-19 | 4.00 | -0.10 | -2.44% | 7 | 620 |
| 6.35 | -0.10 | -1.55% | 21 | 526 | 2024-09-20 | 6.44 | -0.11 | -1.68% | 12 | 749 |
| 9.50 | 0.00 | - | 1 | 343 | 2024-12-20 | 8.59 | -0.15 | -1.72% | 12 | 123 |
| 10.44 | +0.39 | +3.88% | 1 | 4,508 | 2025-01-17 | 9.27 | 0.00 | - | 3 | 2,694 |
| 13.00 | 0.00 | - | 1 | 32 | 2025-06-20 | 11.67 | 0.00 | - | 1 | 32 |
| 16.05 | 0.00 | - | 1 | 30 | 2025-12-19 | 15.72 | 0.00 | - | 3 | 10 |
| 17.85 | +0.95 | +5.62% | 1 | 96 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 365 |
© 2024 Yahoo. All rights reserved.