Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 106 | 757 | 2024-05-24 | 6.85 | 0.00 | - | 3 | 12 |
| 0.19 | 0.00 | - | 19 | 105 | 2024-05-31 | 5.80 | 0.00 | - | 2 | 5 |
| 0.42 | 0.00 | - | 15 | 71 | 2024-06-07 | 6.40 | 0.00 | - | 4 | 8 |
| 0.70 | 0.00 | - | 3 | 60 | 2024-06-14 | 6.25 | 0.00 | - | 1 | 5 |
| 0.69 | 0.00 | - | 605 | 4,708 | 2024-06-21 | 6.35 | 0.00 | - | 5 | 2,191 |
| 1.01 | 0.00 | - | 14 | 21 | 2024-06-28 | - | - | - | - | - |
| 1.62 | 0.00 | - | 227 | 819 | 2024-07-19 | 7.10 | 0.00 | - | 2 | 400 |
| 4.30 | 0.00 | - | 139 | 985 | 2024-09-20 | 8.85 | 0.00 | - | 5 | 670 |
| 7.11 | 0.00 | - | 79 | 816 | 2024-12-20 | 11.06 | 0.00 | - | 79 | 79 |
| 7.50 | 0.00 | - | 2 | 1,014 | 2025-01-17 | 11.45 | 0.00 | - | 44 | 2,238 |
| 11.50 | 0.00 | - | 1 | 40 | 2025-06-20 | 13.75 | 0.00 | - | 1 | 102 |
| 12.60 | 0.00 | - | 2 | 63 | 2025-12-19 | 18.29 | 0.00 | - | 2 | 40 |
| 15.40 | 0.00 | - | 2 | 99 | 2026-01-16 | 17.35 | 0.00 | - | 10 | 43 |
© 2024 Yahoo. All rights reserved.