Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 27 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 46 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 75 | 2,834 | 2024-06-21 | 26.05 | +1.95 | +8.09% | 304 | 3 |
| 0.13 | 0.00 | - | 155 | 317 | 2024-07-19 | 27.50 | 0.00 | - | 1 | 0 |
| 0.91 | -0.01 | -1.09% | 4 | 905 | 2024-09-20 | 27.50 | 0.00 | - | 1 | 39 |
| 2.53 | -0.26 | -9.32% | 1 | 212 | 2024-12-20 | 28.25 | 0.00 | - | 1 | 5 |
| 3.20 | +0.02 | +0.63% | 1 | 3,642 | 2025-01-17 | 28.45 | 0.00 | - | 1 | 10,785 |
| 4.80 | 0.00 | - | 3 | 28 | 2025-06-20 | 26.51 | 0.00 | - | 1 | 4 |
| 8.90 | 0.00 | - | 1 | 17 | 2025-12-19 | 32.75 | 0.00 | - | 40 | 69 |
| 8.15 | 0.00 | - | 1 | 78 | 2026-01-16 | 28.95 | 0.00 | - | 2,000 | 2,019 |
© 2024 Yahoo. All rights reserved.