Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 1,477 | 2024-06-21 | 31.10 | +0.20 | +0.65% | 104 | 200 |
| 0.06 | 0.00 | - | 4 | 42 | 2024-07-19 | 30.16 | 0.00 | - | 5 | 1 |
| 0.50 | -0.07 | -12.28% | 1 | 1,678 | 2024-09-20 | 25.00 | 0.00 | - | 5 | 0 |
| 1.72 | -0.30 | -14.85% | 25 | 92 | 2024-12-20 | 30.93 | 0.00 | - | 2 | 7 |
| 2.10 | +0.03 | +1.45% | 93 | 7,835 | 2025-01-17 | 32.71 | 0.00 | - | 11 | 181 |
| 4.75 | 0.00 | - | 8 | 85 | 2025-06-20 | 32.90 | 0.00 | - | 1 | 110 |
| 11.25 | 0.00 | - | 2 | 24 | 2025-12-19 | 25.87 | 0.00 | - | 1 | 4 |
| 7.75 | 0.00 | - | 1 | 239 | 2026-01-16 | 28.40 | 0.00 | - | 5 | 150 |
© 2024 Yahoo. All rights reserved.