EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00000500 | 2024-05-14 9:30AM EDT | 0.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EVGO240621C00001000 | 2024-05-20 3:51PM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| EVGO240621C00001500 | 2024-05-20 3:03PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 0.00% |
| EVGO240621C00002000 | 2024-05-20 3:18PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 189 | 2,953 | 0.00% |
| EVGO240621C00002500 | 2024-05-20 3:42PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 474 | 721 | 25.00% |
| EVGO240621C00003000 | 2024-05-20 12:43PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,889 | 2,165 | 50.00% |
| EVGO240621C00003500 | 2024-05-20 11:53AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 227 | 50.00% |
| EVGO240621C00004000 | 2024-05-20 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 50.00% |
| EVGO240621C00004500 | 2024-05-15 10:44AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 252 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EVGO240621P00001000 | 2024-04-29 9:30AM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EVGO240621P00001500 | 2024-05-20 2:21PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10,119 | 25.00% |
| EVGO240621P00002000 | 2024-05-20 3:08PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 811 | 909 | 6.25% |
| EVGO240621P00002500 | 2024-05-20 2:55PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 179 | 0.00% |
| EVGO240621P00003000 | 2024-05-17 10:02AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVGO240621P00003500 | 2024-05-20 12:38PM EDT | 3.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.