Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00006000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,598 | 109.38% |
| EVLV241018C00006000 | 2024-05-21 1:05PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 25 | 83.98% |
| EVLV241220C00006000 | 2024-05-21 2:08PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 62 | 80.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621P00006000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 3.50 | 3.10 | 3.30 | 0.00 | - | - | 3 | 162.50% |
| EVLV240719P00006000 | 2024-04-16 2:12PM EDT | 2024-07-19 | 2.10 | 2.55 | 4.10 | 0.00 | - | 5 | 0 | 167.97% |
© 2024 Yahoo. All rights reserved.