New Zealand markets open in 9 hours 48 minutes

European Wax Center, Inc. (EWCZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.64-0.28 (-2.56%)
At close: 04:00PM EDT
11.01 +0.37 (+3.48%)
Pre-market: 06:55AM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202410.8811.0510.4810.6410.641,072,700
17 Jun 202411.1311.2110.8710.9210.92379,200
14 Jun 202411.7111.7111.0811.2311.23600,200
13 Jun 202411.5411.7511.5211.5411.54240,200
12 Jun 202412.0412.0411.5911.7111.71450,500
11 Jun 202411.6611.8611.5111.7111.71395,200
10 Jun 202411.6911.8511.5711.7711.77296,800
07 Jun 202411.5211.8411.5211.7411.74259,800
06 Jun 202411.5711.8511.4011.8311.83225,000
05 Jun 202411.6311.9211.6311.6711.67212,900
04 Jun 202411.5911.8211.4611.7511.75356,500
03 Jun 202411.4411.6711.2711.6211.62263,200
31 May 202411.4611.5211.0611.3211.32474,800
30 May 202411.2811.4811.2611.3911.39329,100
29 May 202410.9011.4510.9011.2011.20520,700
28 May 202410.9711.2810.8311.1211.12804,900
24 May 202410.5910.9110.4610.7810.78589,300
23 May 202410.4510.6910.2510.4310.43659,000
22 May 202410.4210.7810.3810.3910.39461,300
21 May 202410.3710.5310.2310.5210.52649,200
20 May 202410.7510.9110.3810.3910.391,071,200
17 May 202411.2011.2210.6710.6710.67643,000
16 May 202411.0111.3510.7011.2211.22713,400
15 May 202411.4212.0510.7211.4311.432,220,100
14 May 202411.4011.5910.8910.9010.90949,400
13 May 202411.1611.2910.9911.1311.13563,400
10 May 202411.6111.6110.8811.0711.07562,400
09 May 202411.0211.6410.8811.6111.61281,000
08 May 202411.1611.1710.9110.9910.99501,900
07 May 202411.5511.6311.2211.3011.30539,700
06 May 202411.6611.7811.5411.5911.59226,200
03 May 202412.0412.1111.4411.6111.61210,900
02 May 202411.9612.0311.6511.8011.80325,700
01 May 202411.7612.0711.5311.7711.77304,300
30 Apr 202411.4411.8611.4011.7611.76504,200
29 Apr 202411.9811.9911.4911.6511.65236,300
26 Apr 202411.5111.9711.5111.6611.66271,600
25 Apr 202411.5011.6911.3511.5111.51293,200
24 Apr 202411.6811.8211.4411.5911.59361,000
23 Apr 202411.5712.0111.5511.7911.79297,900
22 Apr 202411.5511.7111.3611.6211.62305,400
19 Apr 202411.2611.6411.1811.5811.58355,000
18 Apr 202410.8711.3910.8511.3011.30486,400
17 Apr 202411.2311.3210.8210.8610.86346,500
16 Apr 202411.3011.5011.1311.1811.18290,500
15 Apr 202411.6611.6711.2711.4311.43299,300
12 Apr 202412.0512.0511.3711.5411.54388,600
11 Apr 202411.9012.1411.8111.9911.99246,700
10 Apr 202412.1212.1211.6011.8511.85490,000
09 Apr 202412.2512.8912.2512.4912.49388,500
08 Apr 202412.3012.4012.1812.2712.27282,200
05 Apr 202412.2812.3812.0112.1412.14378,000
04 Apr 202412.6112.6912.1812.2512.25446,800
03 Apr 202412.6012.6512.3612.5012.50299,200
02 Apr 202412.7712.7712.3812.5112.51392,600
01 Apr 202412.9013.1512.6712.8912.89405,000
28 Mar 202412.6413.0812.6412.9812.98329,800
27 Mar 202412.4412.8112.4412.7312.73520,900
26 Mar 202412.8012.8112.2912.3312.33550,700
25 Mar 202412.8413.1712.5012.6612.66588,000
22 Mar 202413.2613.3112.6912.7212.72634,400
21 Mar 202413.1213.2612.8013.2213.22399,700
20 Mar 202412.7713.1512.5913.0513.05370,000
19 Mar 202412.9112.9512.6412.6812.68292,400
18 Mar 202412.6113.0412.3512.8412.84688,700
15 Mar 202412.1812.8512.1812.7012.70722,700
14 Mar 202412.6012.6512.0412.2812.28494,900
13 Mar 202413.2813.6412.5812.6612.66752,300
12 Mar 202414.4814.6413.5113.5313.53641,700
11 Mar 202414.5114.8914.5114.5614.56353,500
08 Mar 202414.9115.2114.4014.5114.51463,200
07 Mar 202415.1515.5014.3514.7814.78976,200
06 Mar 202413.8715.4813.2315.3215.321,842,400
05 Mar 202413.3413.4912.9713.1013.10967,200
04 Mar 202414.1814.1913.3913.4813.48544,500
01 Mar 202414.1414.2913.7114.1514.15368,900
29 Feb 202414.2314.3814.0014.1814.18485,600
28 Feb 202413.7814.1513.7613.9013.90380,400
27 Feb 202414.2814.4514.0514.2614.26358,400
26 Feb 202413.7713.9813.6613.8813.88319,100
23 Feb 202414.4814.4813.8913.9213.92444,400
22 Feb 202415.3815.5214.4914.6014.60654,600
21 Feb 202415.2315.4215.0315.3615.36461,600
20 Feb 202415.5615.5915.2715.3915.39433,400
16 Feb 202415.5615.8315.2915.8115.81296,400
15 Feb 202415.3815.7115.1015.6515.65479,100
14 Feb 202415.0715.1614.7015.1415.14424,100
13 Feb 202414.8914.8914.3614.7714.77544,700
12 Feb 202414.2715.3914.2415.2715.27720,900
09 Feb 202414.3414.4614.2114.2914.29351,200
08 Feb 202414.6614.9114.2714.3214.32325,900
07 Feb 202414.7814.8114.4914.6114.61224,800
06 Feb 202414.6615.0114.6614.8314.83288,100
05 Feb 202415.0615.0614.5914.7414.74269,500
02 Feb 202415.2615.4814.9915.2015.20352,900
01 Feb 202414.8315.3514.8315.3415.34443,900
31 Jan 202415.0315.4314.7814.8414.84480,200
30 Jan 202415.2715.4615.0115.0115.01273,700
29 Jan 202415.4815.8915.2215.4615.46479,000
26 Jan 202415.6515.9515.4315.4315.43331,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...