European Wax Center, Inc. (EWCZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240621C00010000 | 2024-05-16 1:31PM EDT | 10.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | - | 1 | 141.41% |
| EWCZ240621C00012500 | 2024-06-05 12:15PM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 50.00% |
| EWCZ240621C00015000 | 2024-01-19 2:35PM EDT | 15.00 | 1.95 | 2.30 | 2.55 | 0.00 | - | 1 | 1 | 1,170.31% |
| EWCZ240621C00017500 | 2024-03-19 12:53PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 591.41% |
| EWCZ240621C00020000 | 2024-01-30 11:45AM EDT | 20.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 5 | 5 | 584.38% |
| EWCZ240621C00022500 | 2023-12-04 1:30PM EDT | 22.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 676.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ240621P00010000 | 2024-06-05 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 171 | 25.00% |
| EWCZ240621P00012500 | 2024-06-18 3:03PM EDT | 12.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 0.00% |
| EWCZ240621P00015000 | 2024-06-11 2:37PM EDT | 15.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EWCZ240621P00017500 | 2024-06-14 3:20PM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.