iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00052000 | 2024-03-26 12:20PM EDT | 52.00 | 16.33 | 9.60 | 12.00 | 0.00 | - | 10 | 10 | 70.80% |
| EWY240621C00055000 | 2024-04-09 10:34AM EDT | 55.00 | 11.30 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 113.77% |
| EWY240621C00056000 | 2024-01-23 11:06AM EDT | 56.00 | 5.97 | 10.30 | 11.00 | 0.00 | - | 1 | 1 | 133.35% |
| EWY240621C00057000 | 2024-04-22 1:25PM EDT | 57.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWY240621C00058000 | 2024-02-27 10:30AM EDT | 58.00 | 7.75 | 7.90 | 10.20 | 0.00 | - | 1 | 2 | 123.97% |
| EWY240621C00060000 | 2024-05-31 10:56AM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 0.00% |
| EWY240621C00061000 | 2024-05-16 3:50PM EDT | 61.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| EWY240621C00062000 | 2024-05-31 10:18AM EDT | 62.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| EWY240621C00063000 | 2024-05-30 3:39PM EDT | 63.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 320 | 333 | 1.56% |
| EWY240621C00064000 | 2024-05-31 2:14PM EDT | 64.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 103 | 216 | 3.13% |
| EWY240621C00065000 | 2024-05-31 1:39PM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 104 | 185 | 6.25% |
| EWY240621C00066000 | 2024-05-31 1:15PM EDT | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 294 | 6.25% |
| EWY240621C00067000 | 2024-05-31 1:26PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 6.25% |
| EWY240621C00068000 | 2024-05-31 2:14PM EDT | 68.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,907 | 12.50% |
| EWY240621C00069000 | 2024-05-30 11:23AM EDT | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| EWY240621C00070000 | 2024-05-23 2:11PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 162 | 12.50% |
| EWY240621C00071000 | 2024-05-29 9:30AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| EWY240621C00072000 | 2024-05-30 9:30AM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,739 | 12.50% |
| EWY240621C00073000 | 2024-04-15 9:56AM EDT | 73.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 10 | 46.29% |
| EWY240621C00074000 | 2024-05-14 9:30AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 57 | 12.50% |
| EWY240621C00075000 | 2024-05-02 3:31PM EDT | 75.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 185 | 50.68% |
| EWY240621C00076000 | 2024-03-08 11:07AM EDT | 76.00 | 0.61 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 58.89% |
| EWY240621C00078000 | 2024-04-23 3:21PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00030000 | 2024-01-23 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 146.88% |
| EWY240621P00035000 | 2024-01-16 4:43PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 204 | 166.60% |
| EWY240621P00045000 | 2023-10-20 10:30AM EDT | 45.00 | 1.01 | 0.05 | 0.95 | 0.00 | - | 6 | 3 | 104.20% |
| EWY240621P00047000 | 2023-11-14 1:36PM EDT | 47.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2,543 | 2,553 | 95.41% |
| EWY240621P00050000 | 2024-05-17 12:36PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
| EWY240621P00051000 | 2023-11-16 3:46PM EDT | 51.00 | 1.10 | 0.05 | 1.90 | 0.00 | - | 4 | 0 | 88.43% |
| EWY240621P00052000 | 2024-01-22 1:24PM EDT | 52.00 | 1.14 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 57.72% |
| EWY240621P00053000 | 2024-02-20 12:35PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWY240621P00054000 | 2024-03-04 11:06AM EDT | 54.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 40 | 55.86% |
| EWY240621P00055000 | 2024-05-31 9:51AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| EWY240621P00056000 | 2024-05-15 2:36PM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| EWY240621P00057000 | 2024-05-30 11:25AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 12.50% |
| EWY240621P00058000 | 2024-05-15 3:54PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| EWY240621P00059000 | 2024-05-31 10:45AM EDT | 59.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| EWY240621P00060000 | 2024-05-31 10:24AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
| EWY240621P00061000 | 2024-05-31 10:42AM EDT | 61.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| EWY240621P00062000 | 2024-05-31 10:12AM EDT | 62.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.39% |
| EWY240621P00063000 | 2024-05-30 3:36PM EDT | 63.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 810 | 0.00% |
| EWY240621P00064000 | 2024-05-31 3:50PM EDT | 64.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| EWY240621P00065000 | 2024-05-28 11:13AM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 345 | 0.00% |
| EWY240621P00066000 | 2024-05-31 1:24PM EDT | 66.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 127 | 412 | 0.00% |
| EWY240621P00067000 | 2024-05-31 2:44PM EDT | 67.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 164 | 0.00% |
| EWY240621P00068000 | 2024-05-23 1:04PM EDT | 68.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| EWY240621P00069000 | 2024-05-30 2:58PM EDT | 69.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| EWY240621P00070000 | 2024-05-30 2:58PM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 21 | 9 | 0.00% |
| EWY240621P00071000 | 2024-04-17 2:15PM EDT | 71.00 | 9.60 | 3.70 | 7.50 | 0.00 | - | 130 | 0 | 0.00% |
| EWY240621P00072000 | 2024-04-17 3:03PM EDT | 72.00 | 11.00 | 4.40 | 8.50 | 0.00 | - | 350 | 0 | 0.00% |
| EWY240621P00073000 | 2024-03-15 10:23AM EDT | 73.00 | 7.30 | 9.10 | 12.50 | 0.00 | - | 1 | 21 | 89.26% |
| EWY240621P00074000 | 2024-04-10 3:10PM EDT | 74.00 | 10.10 | 7.50 | 10.70 | 0.00 | - | 140 | 0 | 0.00% |
| EWY240621P00075000 | 2024-04-10 2:53PM EDT | 75.00 | 10.00 | 8.20 | 10.20 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.