Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXLS240719C00022500 | 2024-06-03 1:45PM EDT | 2024-07-19 | 7.30 | 4.50 | 9.00 | 0.00 | - | 1 | 1 | 159.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXLS240719P00022500 | 2024-02-23 4:39PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.45 | 0.00 | - | 2 | 37 | 65.04% |
EXLS241018P00022500 | 2024-05-23 1:26PM EDT | 2024-10-18 | 0.28 | 0.00 | 4.80 | 0.00 | - | 14 | 45 | 85.16% |