ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517C00035000 | 2024-05-02 10:16AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 58.20% |
| EXLS240621C00035000 | 2024-05-01 2:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 22 | 13 | 99.07% |
| EXLS240719C00035000 | 2024-04-25 1:16PM EDT | 2024-07-19 | 0.33 | 0.00 | 1.10 | 0.00 | - | 42 | 190 | 52.39% |
| EXLS241018C00035000 | 2024-04-26 3:38PM EDT | 2024-10-18 | 0.85 | 0.75 | 2.20 | 0.00 | - | 5 | 89 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240719P00035000 | 2024-02-29 11:56AM EDT | 2024-07-19 | 3.84 | 1.90 | 6.40 | 0.00 | - | 2 | 5 | 50.73% |
| EXLS241018P00035000 | 2024-03-05 11:29AM EDT | 2024-10-18 | 3.70 | 2.75 | 7.10 | 0.00 | - | 1 | 0 | 44.17% |
© 2024 Yahoo. All rights reserved.