Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.82
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 452 | 11,530 | 2024-06-21 | 0.06 | 0.00 | - | 109 | 17,178 |
| 1.10 | 0.00 | - | 82 | 600 | 2024-07-19 | 0.15 | 0.00 | - | 292 | 39,611 |
| 1.33 | 0.00 | - | 170 | 1,266 | 2024-09-20 | 0.41 | 0.00 | - | 744 | 18,049 |
© 2024 Yahoo. All rights reserved.