Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | +0.37 | +32.46% | 150 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 152 | 2,487 |
| 1.44 | +0.29 | +25.22% | 16 | 339 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 44 | 6,997 |
| 1.51 | +0.42 | +38.53% | 12 | 99 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 60 | 396 |
| 1.45 | +0.22 | +17.89% | 67 | 0 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 321 | 348 |
| 1.10 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.04 | -0.02 | -33.33% | 21 | 76 |
| 1.74 | 0.00 | - | 7 | 44 | 2024-07-19 | 0.40 | 0.00 | - | 16 | 289 |
| - | - | - | - | - | 2024-07-26 | 0.10 | -0.08 | -44.44% | 8 | 37 |
| 1.68 | +0.29 | +20.86% | 223 | 1,311 | 2024-08-16 | 0.18 | -0.07 | -28.00% | 228 | 0 |
| 2.10 | 0.00 | - | 20 | 728 | 2024-09-20 | 0.59 | 0.00 | - | 4,779 | 10,093 |
| 2.13 | +0.32 | +17.68% | 58 | 1,142 | 2025-01-17 | 0.56 | -0.11 | -16.42% | 312 | 14,781 |
© 2024 Yahoo. All rights reserved.