Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.82
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.29 | +63.04% | 1,378 | 0 | 2024-06-21 | 0.06 | -0.05 | -45.45% | 1,372 | 49,586 |
| 0.90 | +0.23 | +34.33% | 1,235 | 17,042 | 2024-07-19 | 0.21 | -0.06 | -22.22% | 2,774 | 0 |
| 1.20 | +0.25 | +26.32% | 264 | 9,743 | 2024-09-20 | 0.50 | -0.10 | -16.67% | 216 | 34,758 |
| 1.52 | +0.24 | +18.75% | 220 | 3,048 | 2024-12-20 | 0.78 | -0.12 | -13.33% | 107 | 22,729 |
| 2.24 | +0.24 | +12.00% | 5 | 2,992 | 2025-12-19 | 1.55 | -0.22 | -12.43% | 575 | 37,870 |
| 2.25 | +0.15 | +7.14% | 294 | 10,025 | 2026-01-16 | 1.58 | -0.13 | -7.60% | 209 | 21,599 |
| 2.74 | +0.23 | +9.16% | 72 | 3,593 | 2026-12-18 | 2.08 | -0.15 | -6.73% | 18 | 14,977 |
© 2024 Yahoo. All rights reserved.