Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1,920 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 5,208 | 0 |
| 0.33 | 0.00 | - | 1,733 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 1,158 | 0 |
| 0.37 | 0.00 | - | 1,036 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 1,257 | 0 |
| 0.43 | 0.00 | - | 152 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 98 | 0 |
| 0.54 | 0.00 | - | 231 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 103 | 0 |
| 0.55 | 0.00 | - | 36 | 0 | 2024-06-07 | 0.35 | 0.00 | - | 521 | 0 |
| 1.24 | 0.00 | - | 52 | 15,237 | 2024-06-21 | 0.64 | 0.00 | - | 43 | 11,701 |
| 1.27 | 0.00 | - | 7 | 1,954 | 2024-07-19 | 0.72 | 0.00 | - | 61 | 1,211 |
| 1.47 | 0.00 | - | 219 | 7,344 | 2024-09-20 | 0.95 | 0.00 | - | 215 | 14,747 |
| 1.76 | 0.00 | - | 5 | 1,068 | 2024-12-20 | 1.19 | 0.00 | - | 3 | 5,528 |
| 3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
| 2.31 | 0.00 | - | 40 | 3,810 | 2025-12-19 | 1.83 | 0.00 | - | 101 | 34,772 |
| 2.35 | 0.00 | - | 55 | 9,709 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 5,129 |
| 2.85 | 0.00 | - | 2 | 847 | 2026-12-18 | 2.03 | 0.00 | - | 15 | 638 |
© 2024 Yahoo. All rights reserved.