Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:12.82
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 3,889 | 62,171 | 2024-06-21 | 0.43 | -0.30 | -41.10% | 1,676 | 25,062 |
| 0.33 | +0.13 | +65.00% | 2,704 | 0 | 2024-07-19 | 0.60 | -0.23 | -27.71% | 767 | 0 |
| 0.65 | +0.15 | +30.61% | 1,550 | 22,785 | 2024-09-20 | 0.95 | -0.25 | -20.83% | 32 | 12,295 |
© 2024 Yahoo. All rights reserved.