Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:14.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 881 | 2024-06-14 | 1.53 | -0.35 | -18.62% | 3 | 6 |
| 0.01 | 0.00 | - | 59 | 1,634 | 2024-06-21 | 1.88 | 0.00 | - | 1,100 | 1,356 |
| 0.01 | -0.01 | -50.00% | 12 | 414 | 2024-06-28 | 1.52 | -0.41 | -21.24% | 29 | 2 |
| 0.03 | 0.00 | - | 27 | 315 | 2024-07-05 | 1.53 | -0.36 | -19.05% | 13 | 1 |
| 0.05 | +0.02 | +66.67% | 251 | 107 | 2024-07-12 | 1.55 | 0.00 | - | 1 | 249 |
| 0.47 | 0.00 | - | 40 | 1,398 | 2024-07-19 | 2.28 | 0.00 | - | 10 | 10 |
| 0.12 | +0.04 | +50.00% | 182 | 18 | 2024-07-26 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 268 | 792 | 2024-08-16 | 2.07 | 0.00 | - | 5 | 21 |
| 0.64 | 0.00 | - | 74 | 3,580 | 2024-09-20 | 1.98 | 0.00 | - | 167 | 176 |
© 2024 Yahoo. All rights reserved.